Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.104 8.112 7.907 7.999 85,020,824 -0.02(-0.23%)
Apr 29, 2009 8.186 8.239 7.949 8.017 76,339,184 -0.15(-1.78%)
Apr 28, 2009 8.123 8.197 7.975 8.162 72,950,760 +0.11(+1.38%)
Apr 27, 2009 8.133 8.184 7.938 8.052 91,082,752 -0.12(-1.48%)
Apr 24, 2009 8.207 8.249 8.049 8.173 92,361,536 +0.00(+0.00%)
Apr 23, 2009 8.191 8.223 8.031 8.173 60,880,584 +0.02(+0.29%)
Apr 22, 2009 8.181 8.342 8.128 8.149 64,010,672 -0.01(-0.13%)
Apr 21, 2009 8.126 8.223 8.007 8.160 59,542,864 +0.01(+0.06%)
Apr 20, 2009 8.344 8.408 8.112 8.155 52,074,232 -0.22(-2.67%)
Apr 17, 2009 8.429 8.529 8.373 8.379 69,988,544 +0.03(+0.41%)
Apr 16, 2009 8.384 8.386 8.263 8.344 68,522,648 -0.01(-0.13%)
Apr 15, 2009 8.226 8.368 8.220 8.355 50,859,348 +0.10(+1.25%)
Apr 14, 2009 8.281 8.318 8.144 8.252 62,522,060 -0.12(-1.39%)
Apr 13, 2009 8.379 8.447 8.289 8.368 45,234,172 -0.09(-1.12%)
Apr 09, 2009 8.458 8.487 8.394 8.463 62,393,812 +0.11(+1.33%)
Apr 08, 2009 8.410 8.450 8.278 8.352 50,344,580 -0.01(-0.13%)
Apr 07, 2009 8.524 8.524 8.286 8.363 55,026,128 -0.35(-3.97%)
Apr 06, 2009 8.597 8.719 8.547 8.708 69,396,656 +0.06(+0.73%)
Apr 03, 2009 8.582 8.677 8.529 8.645 63,102,760 +0.09(+1.02%)
Apr 02, 2009 8.359 8.713 8.302 8.558 109,403,616 +0.33(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.