Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.230 6.340 5.980 6.060 573,786 -0.24(-3.81%)
Oct 29, 2009 6.340 6.560 6.250 6.300 279,217 +0.05(+0.80%)
Oct 28, 2009 6.770 6.805 6.230 6.250 363,205 -0.53(-7.82%)
Oct 27, 2009 6.760 6.870 6.630 6.780 411,172 +0.03(+0.44%)
Oct 26, 2009 7.000 7.150 6.720 6.750 411,671 -0.25(-3.57%)
Oct 23, 2009 7.020 7.280 6.970 7.000 277,347 -0.11(-1.55%)
Oct 22, 2009 7.000 7.160 6.910 7.110 392,596 +0.10(+1.43%)
Oct 21, 2009 7.200 7.490 7.000 7.010 523,524 -0.19(-2.64%)
Oct 20, 2009 7.320 7.750 7.200 7.200 425,198 -0.56(-7.22%)
Oct 19, 2009 7.730 7.770 7.570 7.760 428,056 +0.05(+0.65%)
Oct 16, 2009 7.740 7.810 7.500 7.710 323,669 -0.07(-0.90%)
Oct 15, 2009 7.440 7.860 7.440 7.780 486,334 +0.30(+4.01%)
Oct 14, 2009 7.590 7.590 7.370 7.480 311,969 -0.02(-0.27%)
Oct 13, 2009 7.750 7.750 7.450 7.500 643,687 +0.14(+1.90%)
Oct 12, 2009 7.440 7.460 7.290 7.360 208,448 +0.07(+0.96%)
Oct 09, 2009 7.200 7.380 7.170 7.290 125,055 +0.07(+0.97%)
Oct 08, 2009 7.230 7.280 7.000 7.220 484,341 +0.04(+0.56%)
Oct 07, 2009 7.070 7.190 6.990 7.180 264,347 +0.06(+0.84%)
Oct 06, 2009 6.910 7.130 6.858 7.120 245,560 +0.26(+3.79%)
Oct 05, 2009 6.920 7.030 6.830 6.860 371,842 -0.04(-0.58%)
Oct 02, 2009 6.860 7.100 6.860 6.900 252,331 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.