Indicators

UTILITIES SEL (NY: XLU )

70.27 +0.73 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.68	17.92	17.30	17.90	5,004,280	+0.31(+1.76%)
Nov 26, 2008	17.24	17.65	17.05	17.59	16,349,647	-0.06(-0.34%)
Nov 25, 2008	17.65	17.83	17.09	17.65	19,532,518	+0.34(+1.99%)
Nov 24, 2008	17.15	17.72	16.90	17.31	16,948,582	+0.17(+1.01%)
Nov 21, 2008	15.72	17.14	15.72	17.14	32,302,846	+1.56(+10.00%)
Nov 20, 2008	16.41	16.79	15.44	15.58	26,723,496	-0.96(-5.82%)
Nov 19, 2008	16.79	17.44	16.51	16.54	17,745,922	-0.36(-2.14%)
Nov 18, 2008	16.69	17.29	16.51	16.90	20,778,888	-0.18(-1.08%)
Nov 17, 2008	17.08	17.56	16.72	17.09	17,655,062	-0.03(-0.17%)
Nov 14, 2008	17.11	17.90	16.79	17.12	22,004,538	-0.42(-2.37%)
Nov 13, 2008	16.31	17.59	16.17	17.53	24,822,638	+1.24(+7.59%)
Nov 12, 2008	16.45	16.67	16.30	16.30	11,660,186	-0.56(-3.31%)
Nov 11, 2008	16.66	17.14	16.36	16.86	13,454,326	+0.00(+0.00%)
Nov 10, 2008	17.53	17.59	16.54	16.86	13,998,518	-0.42(-2.41%)
Nov 07, 2008	16.64	17.29	16.39	17.27	14,178,154	+0.78(+4.72%)
Nov 06, 2008	17.09	17.20	16.23	16.49	16,608,859	-0.72(-4.18%)
Nov 05, 2008	17.35	17.71	17.07	17.21	14,778,953	-0.62(-3.47%)
Nov 04, 2008	17.63	18.02	17.43	17.83	13,105,406	+0.39(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.