Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.72	18.97	18.57	18.97	15,178	+0.16(+0.83%)
Jan 30, 2007	18.37	18.82	18.37	18.82	14,229	+0.32(+1.76%)
Jan 29, 2007	18.51	18.58	18.33	18.49	9,486	+0.07(+0.37%)
Jan 26, 2007	18.30	18.53	18.26	18.43	15,178	+0.16(+0.88%)
Jan 25, 2007	18.56	18.70	18.18	18.27	25,139	-0.33(-1.79%)
Jan 24, 2007	18.42	18.70	18.36	18.60	13,518	+0.26(+1.43%)
Jan 23, 2007	18.30	18.61	18.26	18.34	14,941	+0.04(+0.21%)
Jan 22, 2007	17.98	18.35	17.98	18.30	19,447	-0.04(-0.23%)
Jan 19, 2007	18.34	18.34	18.13	18.34	18,024	-0.08(-0.46%)
Jan 18, 2007	18.97	18.97	18.37	18.43	16,838	-0.54(-2.85%)
Jan 17, 2007	19.00	19.19	18.97	18.97	16,364	-0.05(-0.27%)
Jan 16, 2007	19.02	19.29	18.98	19.02	29,170	+0.09(+0.47%)
Jan 12, 2007	18.68	18.93	18.68	18.93	16,364	+0.22(+1.17%)
Jan 11, 2007	18.67	18.80	18.67	18.71	16,601	+0.01(+0.04%)
Jan 10, 2007	18.78	18.78	18.67	18.70	14,703	-0.21(-1.11%)
Jan 09, 2007	18.86	18.93	18.55	18.91	10,909	+0.01(+0.04%)
Jan 08, 2007	19.05	19.23	18.66	18.90	34,862	-0.15(-0.80%)
Jan 05, 2007	19.14	19.43	18.81	19.05	32,965	-0.48(-2.44%)
Jan 04, 2007	19.32	19.54	19.14	19.53	19,921	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.