Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.36	43.40	42.29	43.34	1,760,346	+1.33(+3.18%)
Jul 28, 2005	42.99	43.03	41.12	42.00	4,721,501	-1.76(-4.03%)
Jul 27, 2005	44.47	44.48	43.42	43.77	2,100,034	-1.41(-3.13%)
Jul 26, 2005	45.75	45.78	45.11	45.18	965,378	-0.47(-1.02%)
Jul 25, 2005	46.47	46.47	45.39	45.65	442,388	-0.70(-1.51%)
Jul 22, 2005	46.14	46.59	45.33	46.34	736,464	+0.10(+0.21%)
Jul 21, 2005	47.34	47.35	46.06	46.25	983,510	-1.27(-2.67%)
Jul 20, 2005	47.30	47.62	46.77	47.52	727,114	+0.04(+0.09%)
Jul 19, 2005	46.17	48.00	46.13	47.47	1,338,780	+1.25(+2.70%)
Jul 18, 2005	45.90	46.41	45.89	46.23	1,110,291	+0.30(+0.66%)
Jul 15, 2005	45.61	46.13	45.61	45.92	644,388	+0.10(+0.22%)
Jul 14, 2005	45.96	46.34	45.65	45.82	1,027,281	-0.07(-0.15%)
Jul 13, 2005	45.85	46.10	45.78	45.89	422,273	-0.13(-0.29%)
Jul 12, 2005	45.61	46.13	45.61	46.03	529,081	+0.45(+0.99%)
Jul 11, 2005	45.70	45.96	45.26	45.58	807,008	-0.40(-0.86%)
Jul 08, 2005	45.94	46.24	45.89	45.97	411,932	-0.15(-0.32%)
Jul 07, 2005	45.60	46.12	45.41	46.12	309,799	+0.50(+1.10%)
Jul 06, 2005	45.84	46.20	45.55	45.62	801,625	-0.22(-0.48%)
Jul 05, 2005	45.14	45.94	45.11	45.84	709,124	+0.84(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.