Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	45.41	45.60	45.15	45.49	2,080,920	+0.13(+0.29%)
May 27, 2004	45.04	45.58	45.01	45.36	3,400,098	+0.34(+0.76%)
May 26, 2004	44.75	45.03	44.54	45.02	2,625,901	+0.14(+0.31%)
May 25, 2004	44.09	44.96	43.95	44.88	3,833,465	+0.79(+1.80%)
May 24, 2004	44.07	44.19	43.91	44.09	2,879,552	+0.24(+0.55%)
May 21, 2004	43.93	44.09	43.65	43.85	2,491,902	+0.10(+0.23%)
May 20, 2004	43.86	43.88	43.52	43.74	3,594,948	-0.11(-0.26%)
May 19, 2004	44.21	44.33	43.78	43.86	3,717,438	-0.20(-0.45%)
May 18, 2004	44.12	44.28	43.94	44.05	2,595,318	+0.06(+0.13%)
May 17, 2004	43.67	44.12	43.48	44.00	2,745,238	-0.01(-0.01%)
May 14, 2004	43.80	44.19	43.71	44.00	2,237,305	+0.06(+0.14%)
May 13, 2004	43.94	44.12	43.69	43.94	2,883,493	-0.34(-0.77%)
May 12, 2004	44.00	44.30	43.52	44.28	3,333,571	-0.03(-0.06%)
May 11, 2004	44.00	44.31	43.74	44.31	2,664,051	+0.36(+0.82%)
May 10, 2004	44.21	44.21	43.70	43.95	3,921,431	-0.26(-0.59%)
May 07, 2004	44.42	44.68	43.99	44.21	3,655,641	-0.42(-0.94%)
May 06, 2004	44.50	44.75	44.21	44.63	2,869,621	-0.06(-0.14%)
May 05, 2004	44.82	44.82	44.47	44.69	2,781,182	+0.13(+0.30%)
May 04, 2004	44.80	44.87	44.30	44.56	3,325,059	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.