Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.37	13.37	12.99	12.99	7,351	-0.34(-2.53%)
May 27, 2004	13.24	13.41	13.24	13.32	5,454	+0.03(+0.25%)
May 26, 2004	13.30	13.30	13.03	13.29	9,249	-0.08(-0.57%)
May 25, 2004	13.11	13.37	13.11	13.37	14,941	+0.26(+1.99%)
May 24, 2004	12.80	13.11	12.80	13.11	9,723	+0.35(+2.74%)
May 21, 2004	12.27	12.76	12.27	12.76	22,530	+0.53(+4.35%)
May 20, 2004	12.38	12.40	12.22	12.22	30,830	-0.12(-0.99%)
May 19, 2004	12.50	12.61	12.34	12.35	10,435	-0.09(-0.75%)
May 18, 2004	12.44	12.44	12.40	12.44	5,454	+0.00(+0.00%)
May 17, 2004	12.61	12.61	12.38	12.44	11,383	-0.21(-1.67%)
May 14, 2004	12.65	12.82	12.55	12.65	12,806	-0.06(-0.50%)
May 13, 2004	12.97	12.97	12.69	12.71	11,383	-0.25(-1.95%)
May 12, 2004	12.69	12.97	12.63	12.97	15,889	+0.23(+1.82%)
May 11, 2004	12.73	12.80	12.67	12.73	9,249	+0.06(+0.50%)
May 10, 2004	12.69	12.80	12.67	12.67	130,912	-0.03(-0.20%)
May 07, 2004	12.71	12.80	12.69	12.70	25,850	-0.06(-0.46%)
May 06, 2004	13.09	13.09	12.65	12.76	36,048	-0.37(-2.83%)
May 05, 2004	13.28	13.28	13.13	13.13	10,435	-0.12(-0.89%)
May 04, 2004	13.28	13.28	13.24	13.24	13,281	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.