Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carpenter Technology Corp (NY: CRS )

154.75 -0.25 (-0.16%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.914 2.923 2.832 2.841 325,923 -0.05(-1.89%)
Jun 27, 2003 2.941 2.959 2.863 2.895 91,434 -0.04(-1.37%)
Jun 26, 2003 2.904 2.948 2.888 2.935 196,597 +0.04(+1.51%)
Jun 25, 2003 2.890 2.912 2.859 2.892 164,197 -0.00(-0.13%)
Jun 24, 2003 2.877 2.977 2.868 2.895 207,580 +0.02(+0.63%)
Jun 23, 2003 2.950 2.968 2.875 2.877 187,536 -0.06(-1.92%)
Jun 20, 2003 2.968 3.001 2.923 2.934 96,102 -0.02(-0.80%)
Jun 19, 2003 2.970 2.996 2.895 2.957 177,102 -0.01(-0.43%)
Jun 18, 2003 2.986 2.994 2.959 2.970 151,017 -0.03(-0.97%)
Jun 17, 2003 2.981 2.999 2.941 2.999 323,452 +0.00(+0.12%)
Jun 16, 2003 2.841 2.996 2.841 2.996 162,824 +0.17(+6.20%)
Jun 13, 2003 2.954 2.968 2.773 2.821 191,929 -0.13(-4.50%)
Jun 12, 2003 2.868 2.954 2.868 2.954 61,505 +0.07(+2.59%)
Jun 11, 2003 2.886 2.903 2.850 2.879 115,871 -0.02(-0.57%)
Jun 10, 2003 2.832 2.941 2.832 2.895 190,831 +0.05(+1.79%)
Jun 09, 2003 3.037 3.041 2.835 2.844 216,641 -0.21(-6.80%)
Jun 06, 2003 2.988 3.077 2.988 3.052 207,306 +0.09(+2.95%)
Jun 05, 2003 2.886 2.977 2.877 2.965 224,879 +0.08(+2.71%)
Jun 04, 2003 2.795 2.914 2.795 2.886 93,631 +0.09(+3.26%)
Jun 03, 2003 2.781 2.812 2.775 2.795 138,387 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.