Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.78 +0.34 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.751 2.782 2.715 2.731 15,802,766 -0.00(-0.14%)
Apr 29, 2003 2.751 2.849 2.692 2.735 17,872,394 +0.00(+0.00%)
Apr 28, 2003 2.684 2.751 2.676 2.735 12,405,044 +0.09(+3.42%)
Apr 25, 2003 2.711 2.715 2.613 2.645 8,836,825 -0.01(-0.44%)
Apr 24, 2003 2.578 2.711 2.562 2.656 13,476,883 +0.08(+3.05%)
Apr 23, 2003 2.723 2.743 2.519 2.578 26,504,368 -0.12(-4.37%)
Apr 22, 2003 2.535 2.884 2.503 2.696 48,069,416 +0.11(+4.10%)
Apr 21, 2003 2.377 2.594 2.338 2.590 32,381,418 +0.27(+11.69%)
Apr 17, 2003 2.047 2.358 2.047 2.319 35,620,096 +0.31(+15.69%)
Apr 16, 2003 2.106 2.130 1.929 2.004 14,724,310 -0.11(-5.38%)
Apr 15, 2003 2.138 2.142 2.095 2.118 6,154,426 -0.00(-0.19%)
Apr 14, 2003 2.177 2.181 2.091 2.122 12,787,516 +0.00(+0.00%)
Apr 11, 2003 2.106 2.181 2.095 2.122 14,342,855 +0.04(+1.89%)
Apr 10, 2003 2.040 2.083 1.992 2.083 11,637,045 +0.05(+2.51%)
Apr 09, 2003 1.977 2.055 1.945 2.032 12,653,155 +0.10(+5.08%)
Apr 08, 2003 1.988 1.996 1.906 1.933 11,687,685 -0.07(-3.34%)
Apr 07, 2003 2.004 2.024 1.953 2.000 14,610,560 +0.07(+3.88%)
Apr 04, 2003 1.965 1.981 1.867 1.926 8,045,160 +0.01(+0.62%)
Apr 03, 2003 1.926 1.965 1.886 1.914 7,228,811 +0.00(+0.00%)
Apr 02, 2003 2.059 2.063 1.906 1.914 20,183,008 -0.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.