Indicators

Ford Motor (NY: F )

12.50 +0.15 (+1.21%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.507	7.660	7.421	7.660	12,169,143	+0.15(+2.05%)
Jul 30, 2002	7.489	7.598	7.398	7.507	12,535,256	+0.04(+0.53%)
Jul 29, 2002	7.364	7.563	7.245	7.467	16,397,736	+0.30(+4.21%)
Jul 26, 2002	7.108	7.245	6.978	7.165	10,567,000	+0.02(+0.32%)
Jul 25, 2002	7.120	7.279	6.887	7.143	20,487,060	-0.05(-0.63%)
Jul 24, 2002	6.824	7.307	6.551	7.188	22,047,350	+0.31(+4.46%)
Jul 23, 2002	7.086	7.086	6.830	6.881	21,364,360	-0.10(-1.39%)
Jul 22, 2002	7.080	7.342	6.796	6.978	24,058,336	-0.07(-0.97%)
Jul 19, 2002	7.285	7.387	6.955	7.046	16,240,002	-0.07(-1.04%)
Jul 17, 2002	7.325	7.683	7.012	7.120	23,423,178	-0.05(-0.71%)
Jul 12, 2002	7.507	7.609	7.114	7.171	31,758,502	-0.32(-4.32%)
Jul 11, 2002	7.819	7.825	7.359	7.495	36,023,848	-0.46(-5.79%)
Jul 10, 2002	8.542	8.547	7.933	7.956	31,232,192	-0.64(-7.41%)
Jul 09, 2002	8.678	8.803	8.604	8.593	11,925,770	-0.02(-0.26%)
Jul 08, 2002	8.854	8.911	8.547	8.615	13,146,500	-0.31(-3.44%)
Jul 05, 2002	8.758	8.951	8.758	8.923	6,560,853	+0.22(+2.55%)
Jul 04, 2002	8.780	8.883	8.530	8.701	16,101,082	+0.00(+0.00%)
Jul 03, 2002	8.780	8.883	8.530	8.701	16,100,555	-0.26(-2.92%)
Jul 02, 2002	8.832	9.093	8.672	8.962	17,664,010	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.