Indicators

Williams Companies (NY: WMB )

40.95 +0.48 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.152	2.368	2.144	2.356	17,867,340	+0.20(+9.51%)
Jun 27, 2002	2.368	2.392	2.085	2.152	12,646,139	-0.11(-4.87%)
Jun 26, 2002	2.191	2.431	2.105	2.262	25,354,052	-0.07(-3.20%)
Jun 25, 2002	2.636	2.651	2.333	2.337	21,823,850	-0.47(-16.69%)
Jun 21, 2002	2.785	2.915	2.785	2.805	10,584,758	-0.09(-2.99%)
Jun 20, 2002	3.005	3.072	2.773	2.891	11,835,975	-0.07(-2.52%)
Jun 19, 2002	3.139	3.265	2.966	2.966	21,084,610	-0.04(-1.44%)
Jun 18, 2002	2.958	3.108	2.911	3.009	13,710,513	+0.04(+1.32%)
Jun 17, 2002	2.891	2.990	2.793	2.970	14,667,864	+0.08(+2.72%)
Jun 14, 2002	2.962	3.049	2.856	2.891	15,134,592	-0.03(-1.08%)
Jun 12, 2002	3.049	3.123	2.872	2.923	21,033,260	-0.03(-0.93%)
Jun 11, 2002	3.344	3.442	2.942	2.950	31,337,624	-0.43(-12.69%)
Jun 10, 2002	3.324	3.595	3.289	3.379	23,977,764	-0.04(-1.26%)
Jun 07, 2002	3.363	3.442	3.143	3.422	40,583,716	-0.09(-2.58%)
Jun 06, 2002	3.517	3.698	3.304	3.513	44,389,228	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.