Indicators

Gsk Plc ADR (NY: GSK )

44.88 -0.44 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.84	21.04	20.82	20.96	1,929,032	-0.02(-0.12%)
Jun 27, 2002	20.76	20.99	20.45	20.98	3,560,404	+0.72(+3.57%)
Jun 26, 2002	19.82	20.31	19.82	20.26	2,179,759	+0.44(+2.21%)
Jun 25, 2002	19.96	20.11	19.82	19.82	1,674,600	-0.15(-0.73%)
Jun 21, 2002	20.22	20.35	20.21	19.97	2,462,393	+0.12(+0.61%)
Jun 20, 2002	20.29	20.38	19.84	19.84	2,017,960	-0.03(-0.15%)
Jun 19, 2002	19.74	20.05	19.70	19.87	1,675,835	-0.15(-0.73%)
Jun 18, 2002	19.97	20.16	19.92	20.02	3,209,016	-0.07(-0.36%)
Jun 17, 2002	19.65	20.11	19.61	20.09	2,324,473	+1.00(+5.24%)
Jun 14, 2002	18.97	19.14	18.85	19.09	2,792,373	-0.15(-0.76%)
Jun 12, 2002	19.07	19.50	19.00	19.24	4,083,472	+0.23(+1.23%)
Jun 11, 2002	19.60	19.60	19.00	19.00	3,550,111	-0.92(-4.61%)
Jun 10, 2002	19.92	20.18	19.77	19.92	3,703,676	+0.76(+3.95%)
Jun 07, 2002	18.81	19.42	18.77	19.16	2,742,351	+0.44(+2.36%)
Jun 06, 2002	19.02	19.02	18.61	18.72	2,865,656	-0.68(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.