Indicators

France Ishares MSCI ETF (NY: EWQ )

40.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.39	12.53	12.26	12.53	12,413	+0.45(+3.68%)
Jun 27, 2002	12.00	12.14	11.91	12.09	110,257	+0.25(+2.08%)
Jun 26, 2002	11.57	11.84	11.57	11.84	24,095	+0.06(+0.52%)
Jun 25, 2002	11.83	11.83	11.76	11.78	31,105	-0.07(-0.58%)
Jun 21, 2002	11.95	12.02	11.85	11.85	80,319	-0.03(-0.29%)
Jun 20, 2002	12.00	12.05	11.88	11.88	11,098	-0.14(-1.14%)
Jun 19, 2002	12.11	12.22	12.02	12.02	25,702	-0.24(-1.96%)
Jun 18, 2002	12.26	12.28	12.15	12.26	32,858	-0.03(-0.28%)
Jun 17, 2002	12.05	12.29	12.05	12.29	66,446	+0.55(+4.66%)
Jun 14, 2002	11.79	11.79	11.65	11.74	18,108	-0.52(-4.24%)
Jun 12, 2002	12.22	12.26	12.11	12.26	42,350	-0.08(-0.67%)
Jun 11, 2002	12.37	12.48	12.35	12.35	76,668	-0.03(-0.22%)
Jun 10, 2002	12.26	12.37	12.13	12.37	114,638	+0.21(+1.75%)
Jun 07, 2002	12.20	12.29	12.15	12.16	11,682	-0.34(-2.68%)
Jun 06, 2002	12.48	12.53	12.39	12.50	6,571	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.