Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	11.98	12.62	11.76	12.25	29,173,368	+0.30(+2.52%)
Sep 28, 2000	10.98	12.01	10.98	11.94	28,860,870	+0.96(+8.77%)
Sep 27, 2000	11.03	11.09	10.76	10.98	13,162,054	+0.02(+0.14%)
Sep 26, 2000	10.84	11.15	10.81	10.97	15,420,339	+0.07(+0.60%)
Sep 25, 2000	11.01	11.19	10.87	10.90	16,620,485	-0.08(-0.74%)
Sep 22, 2000	10.77	10.98	10.67	10.98	15,311,162	+0.55(+5.31%)
Sep 21, 2000	10.70	10.84	10.36	10.43	21,574,154	-0.19(-1.79%)
Sep 20, 2000	11.12	11.17	10.62	10.62	22,988,698	-0.43(-3.87%)
Sep 19, 2000	11.08	11.15	10.97	11.04	13,181,832	+0.08(+0.71%)
Sep 18, 2000	10.92	11.09	10.92	10.97	14,732,054	-0.28(-2.52%)
Sep 15, 2000	11.03	11.25	10.90	11.25	23,411,162	+0.25(+2.30%)
Sep 14, 2000	10.90	11.03	10.89	11.00	10,493,963	+0.03(+0.28%)
Sep 13, 2000	11.35	11.35	10.97	10.97	13,924,705	-0.38(-3.34%)
Sep 12, 2000	11.19	11.44	11.09	11.35	14,677,466	-0.05(-0.40%)
Sep 11, 2000	11.22	11.45	11.08	11.39	16,499,442	+0.19(+1.69%)
Sep 08, 2000	11.00	11.20	10.93	11.20	17,393,024	+0.17(+1.58%)
Sep 07, 2000	10.84	11.11	10.81	11.03	14,198,040	+0.25(+2.35%)
Sep 06, 2000	10.92	11.09	10.77	10.77	13,867,348	-0.22(-2.02%)
Sep 05, 2000	11.12	11.19	10.68	11.00	15,440,908	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.