Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	88.14	89.25	88.14	89.21	1,049,498	+1.33(+1.51%)
Mar 30, 2023	88.04	88.11	87.47	87.88	1,126,732	+0.46(+0.53%)
Mar 29, 2023	87.02	87.45	86.79	87.41	1,308,052	+1.27(+1.48%)
Mar 28, 2023	86.13	86.36	85.72	86.14	875,121	-0.16(-0.18%)
Mar 27, 2023	86.64	86.80	86.05	86.30	1,551,861	+0.24(+0.27%)
Mar 24, 2023	85.17	86.06	84.64	86.06	1,731,202	+0.55(+0.65%)
Mar 23, 2023	86.06	86.96	84.90	85.51	1,304,139	+0.14(+0.16%)
Mar 22, 2023	86.99	87.66	85.36	85.37	1,193,145	-1.59(-1.83%)
Mar 21, 2023	86.53	87.08	86.29	86.96	866,309	+1.28(+1.49%)
Mar 20, 2023	85.08	85.90	84.99	85.69	1,115,443	+0.74(+0.87%)
Mar 17, 2023	85.84	85.91	84.60	84.95	1,453,236	-1.10(-1.28%)
Mar 16, 2023	84.10	86.14	83.94	86.05	1,620,351	+1.47(+1.74%)
Mar 15, 2023	83.96	84.61	83.36	84.58	3,351,799	-0.68(-0.79%)
Mar 14, 2023	85.10	85.71	84.25	85.26	1,500,748	+1.36(+1.63%)
Mar 13, 2023	83.32	84.97	82.76	83.89	3,591,745	-0.23(-0.27%)
Mar 10, 2023	85.43	85.77	83.70	84.12	3,635,200	-1.46(-1.71%)
Mar 09, 2023	87.41	87.84	85.38	85.58	1,287,115	-1.72(-1.97%)
Mar 08, 2023	87.19	87.51	86.81	87.30	977,100	+0.13(+0.15%)
Mar 07, 2023	88.51	88.57	87.06	87.17	1,117,974	-1.34(-1.52%)
Mar 06, 2023	88.79	89.23	88.40	88.51	952,663	-0.10(-0.11%)
Mar 03, 2023	87.55	88.68	87.47	88.61	921,194	+1.39(+1.60%)
Mar 02, 2023	86.12	87.42	86.00	87.22	931,893	+0.61(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican