Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	185.08	186.21	183.50	184.09	10,104,189	-1.01(-0.55%)
Oct 30, 2023	185.54	185.70	184.73	185.10	8,755,726	-1.05(-0.56%)
Oct 27, 2023	183.76	186.36	183.47	186.15	14,102,928	+2.14(+1.16%)
Oct 26, 2023	183.40	184.49	182.87	184.01	7,669,893	+0.29(+0.16%)
Oct 25, 2023	183.42	184.30	182.04	183.72	10,083,259	+0.77(+0.42%)
Oct 24, 2023	182.07	183.40	181.68	182.95	6,593,360	-0.02(-0.01%)
Oct 23, 2023	183.51	183.56	182.71	182.97	9,503,166	-0.62(-0.34%)
Oct 20, 2023	183.43	185.23	183.09	183.59	12,833,684	+0.50(+0.27%)
Oct 19, 2023	181.04	183.43	180.82	183.09	13,400,778	+2.22(+1.23%)
Oct 18, 2023	180.89	182.02	179.75	180.87	13,930,179	+2.58(+1.45%)
Oct 17, 2023	178.37	179.13	177.98	178.29	8,231,192	+0.33(+0.19%)
Oct 16, 2023	177.84	178.33	177.53	177.96	8,459,124	-0.87(-0.49%)
Oct 13, 2023	176.89	179.09	176.72	178.83	18,977,892	+5.57(+3.21%)
Oct 12, 2023	174.06	174.23	173.24	173.26	5,911,204	-0.53(-0.30%)
Oct 11, 2023	173.60	174.12	173.26	173.79	7,127,282	+1.26(+0.73%)
Oct 10, 2023	172.08	172.79	171.90	172.53	5,842,428	-0.29(-0.17%)
Oct 09, 2023	171.18	172.86	171.07	172.82	10,243,163	+3.12(+1.84%)
Oct 06, 2023	169.17	170.23	168.50	169.70	9,948,448	+0.87(+0.52%)
Oct 05, 2023	168.74	169.00	168.30	168.83	6,969,863	-0.31(-0.18%)
Oct 04, 2023	169.21	169.41	168.50	169.14	10,023,376	-0.02(-0.01%)
Oct 03, 2023	169.14	170.08	168.75	169.16	11,459,394	-0.49(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Kane Republican