Indicators

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4100	0.4500	0.4000	0.4300	13,680	+0.04(+10.26%)
Jul 30, 2018	0.3800	0.4000	0.3800	0.3900	51,703	+0.02(+5.41%)
Jul 27, 2018	0.3700	0.3800	0.3700	0.3700	18,147	+0.00(+0.00%)
Jul 26, 2018	0.3700	0.3700	0.3700	0.3700	2,064	+0.00(+0.00%)
Jul 25, 2018	0.3750	0.3750	0.3600	0.3700	79,686	-0.02(-5.13%)
Jul 24, 2018	0.3900	0.3900	0.3900	0.3900	7,531	+0.00(+0.00%)
Jul 23, 2018	0.3950	0.3950	0.3900	0.3900	3,567	-0.01(-2.50%)
Jul 20, 2018	0.3700	0.4050	0.3700	0.4000	30,372	+0.04(+11.11%)
Jul 19, 2018	0.3600	0.3600	0.3600	0.3600	1,593	-0.02(-4.00%)
Jul 18, 2018	0.3700	0.3850	0.3700	0.3750	18,797	+0.01(+2.74%)
Jul 17, 2018	0.3800	0.3800	0.3650	0.3650	8,167	-0.02(-5.19%)
Jul 16, 2018	0.3950	0.3950	0.3700	0.3850	27,805	-0.02(-3.75%)
Jul 13, 2018	0.3900	0.4000	0.3900	0.4000	33,435	+0.01(+2.56%)
Jul 12, 2018	0.4100	0.4100	0.3800	0.3900	22,644	-0.03(-7.14%)
Jul 11, 2018	0.4700	0.4700	0.3900	0.4200	130,013	-0.05(-11.58%)
Jul 10, 2018	0.4750	0.4750	0.4750	0.4750	1,804	+0.00(+0.00%)
Jul 09, 2018	0.4700	0.4750	0.4700	0.4750	6,542	-0.02(-3.06%)
Jul 06, 2018	0.4900	0.4900	0.4900	0.4900	3,505	-0.01(-2.00%)
Jul 05, 2018	0.4900	0.5000	0.4900	0.5000	2,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.