Indicators

Stonex Group Inc (NQ: SNEX )

73.93 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.40	103.74	100.40	100.83	134,658	+0.76(+0.76%)
Feb 27, 2023	100.35	101.11	99.24	100.07	88,350	+0.08(+0.08%)
Feb 24, 2023	99.41	100.37	98.92	99.99	61,904	+0.32(+0.32%)
Feb 23, 2023	100.73	101.84	99.47	99.67	86,931	-0.96(-0.95%)
Feb 22, 2023	100.98	101.76	99.48	100.63	123,351	-0.54(-0.53%)
Feb 21, 2023	102.83	103.03	101.14	101.17	162,978	-2.56(-2.47%)
Feb 17, 2023	103.58	104.36	103.43	103.73	115,471	+0.47(+0.46%)
Feb 16, 2023	104.54	104.81	103.19	103.26	127,500	-1.60(-1.53%)
Feb 15, 2023	103.16	105.39	102.84	104.86	96,019	+1.18(+1.14%)
Feb 14, 2023	104.00	104.40	102.78	103.68	212,781	+0.06(+0.06%)
Feb 13, 2023	103.58	103.96	101.97	103.62	155,352	-0.34(-0.33%)
Feb 10, 2023	100.00	104.55	99.47	103.96	237,844	+4.82(+4.86%)
Feb 09, 2023	99.86	100.09	97.04	99.14	139,554	-0.61(-0.61%)
Feb 08, 2023	93.00	102.00	90.63	99.75	286,356	+10.16(+11.34%)
Feb 07, 2023	87.90	89.82	87.72	89.59	104,168	+1.21(+1.37%)
Feb 06, 2023	90.17	90.19	87.83	88.38	127,499	-1.79(-1.99%)
Feb 03, 2023	86.96	90.45	86.93	90.17	182,573	+3.21(+3.69%)
Feb 02, 2023	88.20	89.02	86.52	86.96	161,371	-1.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.