Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.230 +0.250 (+8.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.830 3.840 2.820 3.060 818,310 +0.14(+4.79%)
Jun 29, 2020 2.750 3.200 2.660 2.920 506,721 +0.23(+8.55%)
Jun 26, 2020 2.490 2.800 2.400 2.690 331,200 +0.19(+7.60%)
Jun 25, 2020 2.310 2.670 2.310 2.500 303,569 +0.20(+8.70%)
Jun 24, 2020 2.330 2.450 2.230 2.300 192,901 -0.03(-1.29%)
Jun 23, 2020 2.340 2.360 2.270 2.330 102,115 -0.02(-0.85%)
Jun 22, 2020 2.380 2.400 2.310 2.350 106,292 -0.05(-2.08%)
Jun 19, 2020 2.440 2.460 2.320 2.400 177,200 +0.01(+0.42%)
Jun 18, 2020 2.420 2.500 2.350 2.390 230,065 +0.02(+0.84%)
Jun 17, 2020 2.600 2.605 2.270 2.370 475,635 -0.18(-7.06%)
Jun 16, 2020 2.320 2.810 2.190 2.550 1,091,001 +0.34(+15.38%)
Jun 15, 2020 2.110 2.280 2.040 2.210 255,953 -0.06(-2.64%)
Jun 12, 2020 1.890 2.390 1.880 2.270 737,100 +0.39(+20.74%)
Jun 11, 2020 2.140 2.140 1.850 1.880 265,143 -0.24(-11.32%)
Jun 10, 2020 2.180 2.280 2.080 2.120 146,325 -0.06(-2.75%)
Jun 09, 2020 2.110 2.200 2.060 2.180 224,594 +0.19(+9.55%)
Jun 08, 2020 2.250 2.300 1.980 1.990 395,764 -0.25(-11.16%)
Jun 05, 2020 2.360 2.400 2.192 2.240 244,200 -0.13(-5.49%)
Jun 04, 2020 2.260 2.430 2.220 2.370 299,566 +0.07(+3.04%)
Jun 03, 2020 2.250 2.410 2.180 2.300 409,414 +0.09(+4.07%)
Jun 02, 2020 2.250 2.400 2.210 2.210 332,914 -0.12(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.