Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.49 +0.52 (+1.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.67	22.68	22.53	22.67	8,547	+0.25(+1.12%)
Sep 28, 2017	22.39	22.47	22.39	22.42	41,295	-0.48(-2.10%)
Sep 27, 2017	22.93	22.93	22.70	22.90	2,874	-0.33(-1.42%)
Sep 26, 2017	23.10	23.30	23.04	23.23	6,726	+0.08(+0.35%)
Sep 25, 2017	23.04	23.15	23.04	23.15	1,813	+0.12(+0.52%)
Sep 22, 2017	23.02	23.09	22.91	23.03	8,980	+0.17(+0.74%)
Sep 21, 2017	22.85	22.89	22.85	22.86	5,631	-0.07(-0.31%)
Sep 20, 2017	22.70	23.02	22.70	22.93	7,988	-0.52(-2.22%)
Sep 19, 2017	23.61	23.61	23.37	23.45	4,579	-0.02(-0.09%)
Sep 18, 2017	23.53	23.53	23.41	23.47	5,495	-0.03(-0.13%)
Sep 15, 2017	23.74	23.74	23.36	23.50	9,528	+0.14(+0.60%)
Sep 14, 2017	23.41	23.41	23.20	23.36	4,511	-0.15(-0.64%)
Sep 13, 2017	23.53	23.53	23.46	23.51	6,569	-0.10(-0.42%)
Sep 12, 2017	23.62	23.66	23.61	23.61	3,939	-0.04(-0.17%)
Sep 11, 2017	23.69	23.72	23.64	23.65	2,450	+0.14(+0.58%)
Sep 08, 2017	23.53	23.53	23.43	23.51	22,428	+0.07(+0.32%)
Sep 07, 2017	23.50	23.52	23.40	23.44	5,070	+0.04(+0.18%)
Sep 06, 2017	22.98	23.52	22.98	23.40	7,941	+0.02(+0.08%)
Sep 05, 2017	23.30	23.38	23.26	23.38	8,686	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.