Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.32	112.41	109.92	112.19	2,295,718	+2.20(+2.00%)
Jan 30, 2023	111.78	112.75	109.92	109.99	2,460,698	-3.01(-2.66%)
Jan 27, 2023	111.19	113.80	111.19	113.00	2,537,558	+2.77(+2.51%)
Jan 26, 2023	111.00	111.44	108.85	110.23	3,273,342	-0.20(-0.18%)
Jan 25, 2023	106.09	110.58	106.06	110.44	3,723,202	+3.28(+3.06%)
Jan 24, 2023	105.00	108.00	104.80	107.16	2,406,487	+1.15(+1.09%)
Jan 23, 2023	102.28	106.92	102.16	106.00	3,778,364	+3.99(+3.91%)
Jan 20, 2023	97.95	102.08	97.80	102.02	5,166,273	+4.07(+4.16%)
Jan 19, 2023	91.84	98.15	90.75	97.94	9,077,860	-0.42(-0.43%)
Jan 18, 2023	101.30	102.19	98.23	98.36	4,894,720	-2.95(-2.91%)
Jan 17, 2023	102.17	102.86	101.00	101.31	2,541,067	-1.72(-1.67%)
Jan 13, 2023	100.06	103.16	100.06	103.03	1,807,404	+1.10(+1.07%)
Jan 12, 2023	103.95	104.09	101.74	101.94	2,087,900	-0.94(-0.91%)
Jan 11, 2023	101.41	103.07	101.41	102.88	2,740,315	+1.37(+1.35%)
Jan 10, 2023	99.78	101.59	99.25	101.51	2,292,725	+1.66(+1.67%)
Jan 09, 2023	99.87	101.02	99.54	99.84	2,654,370	+0.81(+0.82%)
Jan 06, 2023	95.71	99.21	95.71	99.04	2,302,144	+3.35(+3.51%)
Jan 05, 2023	96.34	96.93	95.19	95.68	2,577,964	-1.65(-1.70%)
Jan 04, 2023	94.73	97.78	94.64	97.33	3,338,809	+4.11(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.