Indicators

Blend Labs Inc Cl A (NY: BLND )

2.440 +0.040 (+1.67%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.020	1.020	0.9400	0.9472	1,143,381	-0.03(-3.05%)
Jun 29, 2023	0.8500	0.9967	0.8500	0.9770	1,071,883	+0.09(+10.08%)
Jun 28, 2023	0.8600	0.9300	0.8600	0.8875	824,689	+0.02(+1.91%)
Jun 27, 2023	0.8900	0.9240	0.8633	0.8709	742,829	-0.03(-2.95%)
Jun 26, 2023	0.8622	0.9400	0.8600	0.8974	1,240,880	+0.04(+4.35%)
Jun 23, 2023	0.9000	0.9800	0.8500	0.8600	22,136,212	-0.04(-4.72%)
Jun 22, 2023	0.9146	0.9299	0.8530	0.9026	1,702,259	-0.00(-0.50%)
Jun 21, 2023	0.9000	0.9298	0.8575	0.9071	1,395,203	+0.01(+0.82%)
Jun 20, 2023	0.9561	0.9800	0.8840	0.8997	1,923,077	-0.09(-8.76%)
Jun 16, 2023	1.040	1.040	0.9305	0.9861	2,598,542	-0.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.