Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.00	10.48	9.910	9.990	24,646	-0.20(-1.96%)
May 16, 2024	10.01	10.55	10.01	10.19	11,668	+0.06(+0.59%)
May 15, 2024	10.55	10.78	10.00	10.13	20,805	+0.05(+0.50%)
May 14, 2024	9.950	10.08	9.670	10.08	44,352	+0.23(+2.34%)
May 13, 2024	10.00	10.02	9.650	9.850	27,626	-0.15(-1.50%)
May 10, 2024	10.79	10.79	9.750	10.00	50,304	-1.99(-16.60%)
May 09, 2024	11.91	12.00	11.20	11.99	36,395	+0.14(+1.18%)
May 08, 2024	11.81	11.85	11.20	11.85	5,539	+0.60(+5.33%)
May 07, 2024	11.43	11.68	11.25	11.25	6,983	-0.03(-0.27%)
May 06, 2024	11.45	11.57	11.28	11.28	8,899	-0.29(-2.47%)
May 03, 2024	11.55	11.99	11.25	11.57	16,678	-0.18(-1.57%)
May 02, 2024	12.00	12.00	11.51	11.75	1,188	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.