Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.14 12.29 11.85 12.25 69,746,528 +0.13(+1.09%)
Nov 29, 2022 12.20 12.25 12.08 12.12 32,178,168 +0.02(+0.15%)
Nov 28, 2022 12.28 12.30 12.07 12.10 40,001,984 -0.31(-2.49%)
Nov 25, 2022 12.30 12.43 12.25 12.41 14,735,176 +0.04(+0.36%)
Nov 23, 2022 12.34 12.39 12.20 12.36 29,476,020 -0.04(-0.28%)
Nov 22, 2022 12.38 12.47 12.32 12.40 32,583,744 +0.11(+0.86%)
Nov 21, 2022 12.21 12.37 12.04 12.29 38,654,128 -0.04(-0.29%)
Nov 18, 2022 12.41 12.45 12.18 12.33 42,103,884 +0.07(+0.58%)
Nov 17, 2022 12.04 12.26 11.94 12.26 61,606,092 +0.01(+0.07%)
Nov 16, 2022 12.42 12.48 12.20 12.25 53,841,952 -0.35(-2.80%)
Nov 15, 2022 12.59 12.85 12.51 12.60 70,108,384 +0.21(+1.71%)
Nov 14, 2022 12.54 12.65 12.39 12.39 65,399,964 -0.26(-2.02%)
Nov 11, 2022 12.44 12.79 12.38 12.65 69,015,848 +0.28(+2.26%)
Nov 10, 2022 11.94 12.52 11.92 12.37 86,650,704 +0.76(+6.54%)
Nov 09, 2022 11.83 11.95 11.58 11.61 86,170,160 -0.36(-2.99%)
Nov 08, 2022 12.02 12.03 11.78 11.96 60,421,684 +0.02(+0.15%)
Nov 07, 2022 11.87 12.00 11.66 11.95 55,206,128 +0.17(+1.41%)
Nov 04, 2022 11.83 12.01 11.57 11.78 70,508,264 +0.22(+1.89%)
Nov 03, 2022 11.17 11.74 11.14 11.56 67,390,960 +0.17(+1.53%)
Nov 02, 2022 11.53 11.39 11.39 84,408,576 -0.30(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.