Indicators

Camden Natl Cp (NQ: CAC )

32.39 -0.41 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.52	28.30	27.32	27.48	50,588	+0.00(+0.00%)
Sep 28, 2023	27.51	28.33	27.33	27.48	49,344	-0.18(-0.63%)
Sep 27, 2023	28.04	29.07	27.63	27.66	47,765	-0.04(-0.14%)
Sep 26, 2023	27.66	27.98	27.46	27.70	67,342	+0.14(+0.49%)
Sep 25, 2023	27.43	27.61	27.42	27.56	57,833	+0.10(+0.35%)
Sep 22, 2023	28.07	28.08	27.19	27.47	113,384	-0.61(-2.19%)
Sep 21, 2023	28.13	28.37	27.95	28.08	32,651	-0.27(-0.96%)
Sep 20, 2023	28.54	28.89	28.32	28.35	34,582	-0.18(-0.61%)
Sep 19, 2023	28.93	28.93	28.49	28.53	31,563	-0.28(-0.98%)
Sep 18, 2023	29.35	29.35	28.80	28.81	29,696	-0.37(-1.27%)
Sep 15, 2023	30.19	30.24	28.96	29.18	140,559	-1.06(-3.51%)
Sep 14, 2023	30.17	31.08	29.84	30.24	30,633	+0.33(+1.11%)
Sep 13, 2023	29.99	30.15	29.51	29.91	31,994	+0.05(+0.16%)
Sep 12, 2023	29.68	30.19	29.68	29.86	20,495	+0.16(+0.52%)
Sep 11, 2023	30.87	31.11	29.68	29.71	37,712	-1.14(-3.69%)
Sep 08, 2023	31.31	31.43	30.80	30.84	36,571	-0.32(-1.03%)
Sep 07, 2023	31.21	32.15	30.87	31.17	80,482	-0.18(-0.56%)
Sep 06, 2023	31.85	32.02	31.23	31.34	25,227	-0.48(-1.50%)
Sep 05, 2023	32.19	32.34	31.63	31.82	29,109	-0.57(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.