Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2750 +0.0150 (+5.77%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.630 2.630 2.500 2.500 169,353 -0.13(-4.94%)
Sep 29, 2020 2.480 2.630 2.460 2.630 193,670 +0.16(+6.48%)
Sep 28, 2020 2.470 2.490 2.410 2.470 147,153 +0.00(+0.00%)
Sep 25, 2020 2.520 2.530 2.450 2.470 157,767 -0.04(-1.59%)
Sep 24, 2020 2.440 2.600 2.360 2.510 270,631 +0.08(+3.29%)
Sep 23, 2020 2.740 2.760 2.360 2.430 538,114 -0.26(-9.67%)
Sep 22, 2020 2.640 2.710 2.560 2.690 247,008 +0.05(+1.89%)
Sep 21, 2020 2.730 2.730 2.600 2.640 260,929 -0.16(-5.71%)
Sep 18, 2020 2.820 2.820 2.700 2.800 499,908 +0.03(+1.08%)
Sep 17, 2020 2.860 2.900 2.750 2.770 647,731 -0.14(-4.81%)
Sep 16, 2020 2.840 2.930 2.720 2.910 785,708 +0.15(+5.43%)
Sep 15, 2020 2.670 2.890 2.670 2.760 848,153 +0.12(+4.55%)
Sep 14, 2020 2.550 2.660 2.540 2.640 668,685 +0.10(+3.94%)
Sep 11, 2020 2.500 2.570 2.420 2.540 501,733 +0.06(+2.42%)
Sep 10, 2020 2.400 2.570 2.380 2.480 843,538 +0.09(+3.77%)
Sep 09, 2020 2.370 2.430 2.340 2.390 364,394 +0.04(+1.70%)
Sep 08, 2020 2.400 2.440 2.310 2.350 239,220 -0.02(-0.84%)
Sep 04, 2020 2.370 2.370 2.370 0 +0.04(+1.72%)
Sep 03, 2020 2.300 2.330 2.190 2.330 394,511 +0.03(+1.30%)
Sep 02, 2020 2.300 2.380 2.290 2.300 380,237 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.