Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 29, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 28, 2016	0.2000	0.2000	0.1800	0.1800	85,200	+0.00(+0.00%)
Sep 27, 2016	0.1800	0.1900	0.1800	0.1800	47,000	+0.00(+0.00%)
Sep 26, 2016	0.1850	0.1850	0.1800	0.1800	47,000	-0.02(-7.69%)
Sep 23, 2016	0.2000	0.2000	0.1800	0.1950	86,405	-0.01(-7.14%)
Sep 20, 2016		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Sep 19, 2016	0.2000	0.2000	0.1900	0.1900	10,520	-0.01(-2.56%)
Sep 16, 2016	0.1950	0.1950	0.1950	0.1950	20,000	+0.01(+2.63%)
Sep 15, 2016	0.1900	0.1950	0.1750	0.1900	254,500	-0.03(-13.64%)
Sep 13, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Sep 09, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Sep 07, 2016		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Sep 06, 2016	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.