Indicators

Discover Financial Services (NY: DFS )

122.77 -1.54 (-1.24%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.00	31.50	30.55	31.07	8,950,113	+0.02(+0.05%)
Sep 27, 2012	29.92	31.19	29.38	31.06	11,273,338	+2.10(+7.27%)
Sep 26, 2012	29.40	29.56	28.94	28.95	6,915,031	-0.48(-1.65%)
Sep 25, 2012	30.21	30.47	29.29	29.44	7,431,391	-0.77(-2.56%)
Sep 24, 2012	30.14	30.40	29.92	30.21	5,105,142	+0.01(+0.03%)
Sep 21, 2012	29.96	30.49	29.96	30.21	6,631,275	+0.36(+1.21%)
Sep 20, 2012	30.02	30.20	29.75	29.85	5,084,892	-0.27(-0.91%)
Sep 19, 2012	30.32	30.46	30.00	30.12	5,089,824	+0.00(+0.00%)
Sep 18, 2012	30.29	30.45	29.99	30.12	4,762,060	-0.17(-0.57%)
Sep 17, 2012	30.33	30.67	30.17	30.29	5,320,745	-0.45(-1.48%)
Sep 14, 2012	30.69	31.00	30.56	30.75	6,589,739	+0.04(+0.13%)
Sep 13, 2012	29.94	30.78	29.75	30.71	5,410,361	+0.78(+2.61%)
Sep 12, 2012	30.10	30.22	29.83	29.92	4,571,405	-0.06(-0.21%)
Sep 11, 2012	29.99	30.12	29.75	29.99	3,310,713	+0.09(+0.31%)
Sep 10, 2012	30.10	30.17	29.88	29.89	2,943,133	-0.20(-0.65%)
Sep 07, 2012	30.01	30.26	29.74	30.09	3,712,558	+0.19(+0.63%)
Sep 06, 2012	29.83	30.01	29.60	29.90	6,024,986	+0.25(+0.84%)
Sep 05, 2012	30.54	30.54	29.49	29.65	6,901,774	-0.66(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.