Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.742 6.748 6.741 6.747 0 +0.03(+0.38%)
Sep 29, 2010 6.720 6.722 6.719 6.722 0 -0.04(-0.56%)
Sep 28, 2010 6.762 6.764 6.760 6.760 0 -0.10(-1.39%)
Sep 27, 2010 6.850 6.855 6.848 6.855 0 +0.05(+0.67%)
Sep 24, 2010 6.809 6.809 6.809 0 -0.11(-1.52%)
Sep 23, 2010 6.914 6.915 6.906 6.914 0 +0.05(+0.80%)
Sep 22, 2010 6.858 6.862 6.858 6.859 0 -0.02(-0.31%)
Sep 21, 2010 6.877 6.884 6.876 6.880 0 -0.12(-1.76%)
Sep 20, 2010 7.005 7.005 6.999 7.004 0 -0.08(-1.14%)
Sep 17, 2010 7.085 7.085 7.085 0 -0.00(-0.01%)
Sep 15, 2010 7.090 7.090 7.082 7.085 0 +0.01(+0.11%)
Sep 14, 2010 7.071 7.077 7.071 7.077 0 -0.06(-0.85%)
Sep 13, 2010 7.138 7.140 7.137 7.137 0 -0.12(-1.68%)
Sep 10, 2010 7.259 7.259 7.259 0 -0.02(-0.25%)
Sep 09, 2010 7.279 7.281 7.277 7.278 0 +0.00(+0.07%)
Sep 08, 2010 7.276 7.276 7.270 7.273 0 -0.06(-0.85%)
Sep 07, 2010 7.336 7.337 7.333 7.335 0 +0.11(+1.57%)
Sep 06, 2010 7.224 7.227 7.221 7.221 0 -0.01(-0.07%)
Sep 03, 2010 7.226 7.226 7.226 0 -0.02(-0.25%)
Sep 02, 2010 7.247 7.247 7.242 7.245 0 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.