Indicators

Camden Natl Cp (NQ: CAC )

33.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.12	18.13	16.95	16.95	57,155	-1.14(-6.29%)
Sep 28, 2006	18.09	18.24	17.97	18.09	13,992	+0.08(+0.47%)
Sep 27, 2006	17.69	18.09	17.65	18.00	25,139	+0.16(+0.90%)
Sep 26, 2006	17.89	18.05	17.82	17.84	18,735	+0.00(+0.02%)
Sep 25, 2006	17.44	17.92	17.39	17.84	24,664	+0.43(+2.47%)
Sep 22, 2006	17.94	17.94	17.38	17.41	32,491	-0.75(-4.16%)
Sep 21, 2006	18.26	18.49	18.11	18.16	13,281	-0.12(-0.65%)
Sep 20, 2006	18.09	18.47	18.09	18.28	27,273	+0.34(+1.90%)
Sep 19, 2006	18.34	18.34	17.78	17.94	12,806	-0.40(-2.16%)
Sep 18, 2006	18.45	18.49	18.30	18.34	13,755	-0.18(-0.96%)
Sep 15, 2006	18.64	18.65	18.39	18.51	102,453	-0.08(-0.43%)
Sep 14, 2006	18.56	18.59	18.54	18.59	21,107	-0.01(-0.05%)
Sep 13, 2006	18.57	18.61	18.52	18.60	40,080	-0.01(-0.07%)
Sep 12, 2006	18.62	18.86	18.55	18.62	18,024	+0.02(+0.11%)
Sep 11, 2006	18.37	18.71	18.32	18.59	16,838	+0.19(+1.05%)
Sep 08, 2006	18.45	18.49	18.40	18.40	12,332	-0.07(-0.36%)
Sep 07, 2006	18.52	18.64	18.47	18.47	17,312	-0.06(-0.34%)
Sep 06, 2006	18.43	18.62	18.32	18.53	19,447	-0.06(-0.34%)
Sep 05, 2006	18.34	18.61	18.29	18.59	18,261	+0.32(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.