Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2890 0.2937 0.2710 0.2731 156,490 -0.01(-3.50%)
Aug 30, 2023 0.2900 0.2900 0.2707 0.2830 87,027 -0.01(-2.41%)
Aug 29, 2023 0.3070 0.3120 0.2707 0.2900 147,337 -0.00(-0.03%)
Aug 28, 2023 0.3010 0.3098 0.2722 0.2901 91,646 -0.02(-6.42%)
Aug 25, 2023 0.3130 0.3130 0.3000 0.3100 59,204 -0.01(-2.82%)
Aug 24, 2023 0.3060 0.3250 0.3051 0.3190 100,541 +0.01(+1.59%)
Aug 23, 2023 0.3100 0.3299 0.2933 0.3140 75,272 -0.00(-0.95%)
Aug 22, 2023 0.3300 0.3398 0.3130 0.3170 74,996 -0.01(-3.97%)
Aug 21, 2023 0.3332 0.3400 0.3205 0.3301 89,052 -0.01(-3.48%)
Aug 18, 2023 0.3376 0.3498 0.3370 0.3420 117,356 +0.00(+0.29%)
Aug 17, 2023 0.3500 0.3580 0.3400 0.3410 54,130 -0.01(-2.60%)
Aug 16, 2023 0.3500 0.3649 0.3390 0.3501 98,123 +0.00(+0.03%)
Aug 15, 2023 0.3501 0.3600 0.3400 0.3500 109,789 +0.01(+2.64%)
Aug 14, 2023 0.3700 0.3700 0.3400 0.3410 43,624 -0.02(-5.01%)
Aug 11, 2023 0.3590 0.3623 0.3503 0.3590 96,154 +0.01(+3.76%)
Aug 10, 2023 0.3500 0.3799 0.3326 0.3460 105,707 -0.00(-1.14%)
Aug 09, 2023 0.3410 0.3950 0.3315 0.3500 203,035 -0.01(-2.51%)
Aug 08, 2023 0.3979 0.3979 0.3311 0.3590 350,412 -0.04(-10.59%)
Aug 07, 2023 0.3919 0.4100 0.3820 0.4015 88,551 -0.00(-0.62%)
Aug 04, 2023 0.4254 0.4377 0.3830 0.4040 282,457 -0.01(-2.23%)
Aug 03, 2023 0.4112 0.4400 0.4100 0.4132 146,394 +0.01(+1.97%)
Aug 02, 2023 0.4444 0.4500 0.4003 0.4052 255,591 -0.06(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.