Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

0.4011 -0.0357 (-8.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.870 6.219 5.811 6.080 39,049 +0.14(+2.36%)
Aug 30, 2022 5.790 5.984 5.586 5.940 50,740 +0.16(+2.77%)
Aug 29, 2022 5.590 5.800 5.350 5.780 53,347 +0.03(+0.52%)
Aug 26, 2022 5.840 6.120 5.640 5.750 65,622 -0.15(-2.54%)
Aug 25, 2022 5.610 5.920 5.500 5.900 66,645 +0.44(+8.06%)
Aug 24, 2022 5.680 5.869 5.410 5.460 44,042 -0.12(-2.15%)
Aug 23, 2022 5.740 5.980 5.550 5.580 26,508 -0.09(-1.59%)
Aug 22, 2022 5.670 5.990 5.660 5.670 49,968 -0.05(-0.87%)
Aug 19, 2022 6.180 6.190 5.710 5.720 78,506 -0.63(-9.92%)
Aug 18, 2022 6.140 6.506 6.140 6.350 75,422 +0.20(+3.25%)
Aug 17, 2022 6.800 6.800 6.050 6.150 141,619 -0.68(-9.96%)
Aug 16, 2022 6.580 6.850 6.400 6.830 102,375 +0.31(+4.75%)
Aug 15, 2022 6.250 6.640 6.250 6.520 47,248 +0.21(+3.33%)
Aug 12, 2022 5.950 6.310 5.810 6.310 53,434 +0.34(+5.70%)
Aug 11, 2022 5.760 6.300 5.650 5.970 129,712 +0.32(+5.66%)
Aug 10, 2022 5.590 5.784 5.500 5.650 48,045 +0.25(+4.63%)
Aug 09, 2022 5.820 5.820 5.250 5.400 114,871 -0.34(-5.92%)
Aug 08, 2022 5.600 5.970 5.480 5.740 123,955 +0.21(+3.80%)
Aug 05, 2022 5.150 5.560 5.110 5.530 192,661 +0.43(+8.43%)
Aug 04, 2022 5.150 5.400 5.070 5.100 103,834 -0.18(-3.41%)
Aug 03, 2022 5.400 5.400 5.170 5.280 63,634 +0.14(+2.72%)
Aug 02, 2022 5.180 5.400 5.060 5.140 92,090 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.