Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.680	4.019	3.610	4.000	17,165,636	+0.24(+6.38%)
Aug 30, 2022	3.960	3.960	3.625	3.760	19,419,352	-0.09(-2.34%)
Aug 29, 2022	4.230	4.230	3.760	3.850	29,984,620	-0.65(-14.44%)
Aug 26, 2022	4.510	4.590	4.350	4.500	11,820,181	+0.09(+2.04%)
Aug 25, 2022	4.530	4.570	4.400	4.410	10,770,493	-0.23(-4.96%)
Aug 24, 2022	4.730	4.740	4.460	4.640	12,895,800	+0.04(+0.87%)
Aug 23, 2022	4.620	4.890	4.520	4.600	22,941,332	+0.10(+2.22%)
Aug 22, 2022	4.490	4.670	4.270	4.500	19,979,180	+0.10(+2.27%)
Aug 19, 2022	4.500	4.695	4.360	4.400	13,969,476	-0.28(-5.98%)
Aug 18, 2022	4.200	4.725	4.180	4.680	24,837,020	+0.54(+13.04%)
Aug 17, 2022	4.100	4.195	4.020	4.140	9,101,524	+0.02(+0.49%)
Aug 16, 2022	4.120	4.200	4.040	4.120	10,013,347	+0.07(+1.73%)
Aug 15, 2022	3.950	4.140	3.880	4.050	10,994,760	-0.08(-1.94%)
Aug 12, 2022	4.090	4.130	3.950	4.130	10,654,078	+0.10(+2.48%)
Aug 11, 2022	3.920	4.100	3.850	4.030	16,052,470	+0.21(+5.50%)
Aug 10, 2022	3.650	3.820	3.540	3.820	13,208,601	+0.28(+7.91%)
Aug 09, 2022	3.540	3.629	3.480	3.540	11,078,676	+0.12(+3.51%)
Aug 08, 2022	3.370	3.460	3.340	3.420	9,981,308	+0.04(+1.18%)
Aug 05, 2022	3.160	3.390	3.111	3.380	10,997,531	+0.21(+6.62%)
Aug 04, 2022	3.310	3.340	3.160	3.170	12,286,441	-0.22(-6.49%)
Aug 03, 2022	3.580	3.580	3.210	3.390	17,443,692	+0.12(+3.67%)
Aug 02, 2022	3.410	3.450	3.180	3.270	17,423,626	-0.29(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tellurian Inc (NY: TELL )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Tellurian Inc (NY: TELL )

Historical Prices

Sections

Services

The Kane Republican