Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	86.66	86.91	85.58	85.58	1,607,512	-0.69(-0.80%)
Aug 30, 2022	87.56	87.63	85.79	86.27	2,587,263	-0.97(-1.11%)
Aug 29, 2022	87.24	87.95	86.96	87.24	1,704,849	-0.58(-0.66%)
Aug 26, 2022	90.86	90.96	87.83	87.83	1,495,010	-3.06(-3.37%)
Aug 25, 2022	90.01	90.92	89.78	90.89	888,571	+1.32(+1.48%)
Aug 24, 2022	89.15	89.92	89.04	89.57	1,146,682	+0.34(+0.38%)
Aug 23, 2022	89.44	89.96	89.12	89.23	1,081,495	-0.18(-0.21%)
Aug 22, 2022	90.21	90.23	89.20	89.41	1,523,140	-1.93(-2.12%)
Aug 19, 2022	92.03	92.14	91.11	91.35	989,501	-1.31(-1.42%)
Aug 18, 2022	92.47	92.84	92.16	92.66	801,420	+0.26(+0.28%)
Aug 17, 2022	92.38	93.02	91.94	92.40	2,108,980	-0.82(-0.88%)
Aug 16, 2022	92.79	93.66	92.54	93.21	1,831,131	+0.18(+0.20%)
Aug 15, 2022	92.12	93.16	91.99	93.03	1,324,765	+0.36(+0.39%)
Aug 12, 2022	91.62	92.72	91.38	92.67	1,086,214	+1.56(+1.71%)
Aug 11, 2022	91.77	92.29	90.97	91.11	2,568,724	+0.02(+0.02%)
Aug 10, 2022	90.60	91.16	90.36	91.09	2,144,681	+2.03(+2.28%)
Aug 09, 2022	89.42	89.48	88.80	89.06	11,695,836	-0.52(-0.59%)
Aug 08, 2022	89.92	90.60	89.36	89.59	1,631,136	+0.03(+0.03%)
Aug 05, 2022	88.67	89.70	88.57	89.56	1,088,577	-0.03(-0.03%)
Aug 04, 2022	89.68	89.79	89.24	89.59	1,291,896	-0.06(-0.07%)
Aug 03, 2022	88.83	89.92	88.75	89.65	1,236,502	+1.39(+1.57%)
Aug 02, 2022	88.40	89.32	87.95	88.26	1,455,098	-0.49(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican