Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.862 3.111 2.854 3.111 425,758 +0.22(+7.45%)
Aug 30, 2005 3.020 3.078 2.837 2.895 48,699 -0.22(-7.18%)
Aug 29, 2005 3.136 3.194 3.119 3.119 3,013 -0.07(-2.08%)
Aug 26, 2005 3.111 3.219 3.111 3.186 8,679 +0.07(+2.40%)
Aug 25, 2005 3.169 3.235 3.111 3.111 14,585 +0.06(+1.90%)
Aug 24, 2005 2.904 3.053 2.837 3.053 266,882 +0.22(+7.60%)
Aug 23, 2005 2.845 2.845 2.829 2.837 4,701 -0.04(-1.44%)
Aug 22, 2005 2.854 2.879 2.754 2.879 5,183 -0.04(-1.42%)
Aug 19, 2005 2.870 2.920 2.870 2.920 1,446 +0.02(+0.86%)
Aug 18, 2005 2.937 2.937 2.895 2.895 10,125 -0.05(-1.69%)
Aug 17, 2005 2.904 2.945 2.862 2.945 10,246 +0.06(+2.01%)
Aug 16, 2005 2.904 2.986 2.862 2.887 25,796 -0.06(-1.97%)
Aug 15, 2005 2.904 2.945 2.862 2.945 39,055 +0.17(+6.29%)
Aug 12, 2005 3.028 3.028 2.738 2.771 43,154 -0.26(-8.49%)
Aug 11, 2005 3.069 3.069 2.986 3.028 3,254 -0.08(-2.67%)
Aug 10, 2005 3.061 3.136 3.061 3.111 10,487 +0.11(+3.59%)
Aug 09, 2005 2.995 3.003 2.995 3.003 3,736 -0.05(-1.63%)
Aug 08, 2005 3.152 3.202 3.053 3.053 6,750 -0.12(-3.92%)
Aug 05, 2005 3.103 3.177 3.053 3.177 19,527 +0.06(+1.86%)
Aug 04, 2005 3.235 3.318 3.119 3.119 43,274 -0.20(-6.00%)
Aug 03, 2005 3.094 3.401 3.078 3.318 69,794 +0.25(+8.11%)
Aug 02, 2005 3.086 3.111 2.986 3.069 40,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.