Indicators

Starbucks Corp (NQ: SBUX )

77.42 +2.14 (+2.85%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.33	98.83	97.89	98.58	6,575,707	+0.31(+0.32%)
Jul 28, 2023	98.51	98.83	97.84	98.27	5,482,751	+0.46(+0.47%)
Jul 27, 2023	99.03	99.42	97.58	97.81	5,536,207	-0.92(-0.93%)
Jul 26, 2023	99.20	99.65	98.32	98.74	6,767,083	-1.15(-1.16%)
Jul 25, 2023	99.42	100.72	99.32	99.89	5,796,998	+0.14(+0.14%)
Jul 24, 2023	99.85	100.37	99.31	99.76	4,890,570	-0.04(-0.04%)
Jul 21, 2023	98.80	100.50	98.62	99.79	21,423,176	+1.88(+1.92%)
Jul 20, 2023	98.78	99.46	97.74	97.91	5,631,539	-0.92(-0.93%)
Jul 19, 2023	97.66	98.98	97.65	98.83	5,723,865	+1.04(+1.06%)
Jul 18, 2023	97.78	98.44	96.92	97.80	6,170,751	-0.16(-0.17%)
Jul 17, 2023	97.86	98.81	97.10	97.96	5,404,249	-0.66(-0.67%)
Jul 14, 2023	98.78	99.08	98.01	98.62	4,059,220	+0.01(+0.01%)
Jul 13, 2023	98.52	99.19	98.32	98.61	4,647,638	+0.45(+0.45%)
Jul 12, 2023	98.44	98.83	97.80	98.16	7,183,222	+1.02(+1.05%)
Jul 11, 2023	96.51	97.28	96.22	97.14	5,428,681	+0.93(+0.97%)
Jul 10, 2023	93.47	96.60	93.40	96.21	9,576,303	+2.99(+3.21%)
Jul 07, 2023	93.17	93.82	92.74	93.22	8,128,672	-0.15(-0.16%)
Jul 06, 2023	94.98	95.18	93.08	93.37	7,372,231	-2.19(-2.30%)
Jul 05, 2023	96.23	96.41	95.40	95.56	6,572,783	-0.67(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.