Indicators

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1850	0.1950	0.1850	0.1950	20,003	+0.02(+8.33%)
Jul 28, 2023	0.1850	0.1900	0.1800	0.1800	52,986	-0.01(-5.26%)
Jul 27, 2023	0.1900	0.1900	0.1900	0.1900	517	+0.01(+2.70%)
Jul 26, 2023	0.1900	0.1900	0.1850	0.1850	11,225	-0.01(-2.63%)
Jul 25, 2023	0.1950	0.1950	0.1900	0.1900	5,047	+0.00(+0.00%)
Jul 24, 2023	0.2000	0.2000	0.1850	0.1900	100,050	+0.01(+2.70%)
Jul 21, 2023	0.1950	0.2000	0.1850	0.1850	59,500	-0.02(-7.50%)
Jul 20, 2023	0.1900	0.2000	0.1900	0.2000	12,283	+0.01(+5.26%)
Jul 19, 2023	0.1850	0.1950	0.1800	0.1900	16,306	+0.01(+2.70%)
Jul 18, 2023	0.1800	0.1900	0.1800	0.1850	14,545	+0.00(+0.00%)
Jul 17, 2023	0.1900	0.1950	0.1850	0.1850	35,510	+0.00(+0.00%)
Jul 14, 2023	0.1850	0.1850	0.1800	0.1850	15,100	-0.01(-2.63%)
Jul 13, 2023	0.1800	0.1900	0.1800	0.1900	23,190	+0.01(+2.70%)
Jul 12, 2023	0.1900	0.1900	0.1800	0.1850	36,547	-0.01(-5.13%)
Jul 11, 2023	0.2000	0.2000	0.1900	0.1950	11,951	+0.01(+2.63%)
Jul 10, 2023	0.1850	0.1950	0.1850	0.1900	132,660	-0.01(-7.32%)
Jul 07, 2023	0.1900	0.2100	0.1850	0.2050	139,605	+0.01(+7.89%)
Jul 06, 2023	0.1800	0.1900	0.1700	0.1900	163,094	+0.01(+5.56%)
Jul 05, 2023	0.1650	0.1800	0.1600	0.1800	50,318	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.