Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	153.45	154.71	152.14	153.36	8,108,046	-0.11(-0.07%)
Jul 28, 2023	151.75	154.51	151.69	153.46	9,578,636	+4.22(+2.83%)
Jul 27, 2023	151.25	151.69	149.05	149.25	7,328,586	-1.79(-1.19%)
Jul 26, 2023	150.24	151.92	150.01	151.04	7,148,221	+0.16(+0.10%)
Jul 25, 2023	150.59	150.96	149.58	150.88	6,000,536	+0.35(+0.23%)
Jul 24, 2023	149.96	151.05	149.43	150.53	5,656,082	+0.48(+0.32%)
Jul 21, 2023	148.30	150.78	147.86	150.05	10,129,244	+2.33(+1.57%)
Jul 20, 2023	146.73	147.91	145.35	147.72	6,569,176	+1.19(+0.81%)
Jul 19, 2023	145.81	147.05	145.14	146.54	6,361,360	+0.99(+0.68%)
Jul 18, 2023	144.93	146.72	144.67	145.54	5,491,961	+0.27(+0.19%)
Jul 17, 2023	145.91	146.41	145.25	145.27	4,743,945	-1.03(-0.71%)
Jul 14, 2023	145.54	146.87	145.01	146.30	6,285,920	+1.07(+0.74%)
Jul 13, 2023	145.28	145.78	144.50	145.23	5,703,882	+0.10(+0.07%)
Jul 12, 2023	144.33	145.67	143.95	145.13	6,941,548	+0.75(+0.52%)
Jul 11, 2023	145.01	145.33	143.29	144.38	5,282,253	-0.76(-0.52%)
Jul 10, 2023	145.22	146.56	145.03	145.14	5,789,369	+0.06(+0.04%)
Jul 07, 2023	147.92	148.12	145.03	145.08	9,404,455	-3.11(-2.10%)
Jul 06, 2023	147.42	148.39	146.99	148.19	8,162,373	-0.24(-0.16%)
Jul 05, 2023	147.84	148.65	147.66	148.44	8,492,195	-0.25(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.