Indicators

Herc Holdings Inc (NY: HRI )

156.49 +1.02 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	127.61	132.55	127.61	131.87	304,498	+5.13(+4.05%)
Jul 28, 2023	127.86	129.75	126.16	126.74	263,867	-0.50(-0.39%)
Jul 27, 2023	127.19	128.28	124.97	127.24	502,971	+0.71(+0.56%)
Jul 26, 2023	129.14	132.03	126.28	126.53	404,052	-3.71(-2.85%)
Jul 25, 2023	126.62	130.56	125.59	130.25	533,903	-3.56(-2.66%)
Jul 24, 2023	131.32	134.08	131.28	133.81	434,474	+2.65(+2.02%)
Jul 21, 2023	137.06	137.06	130.22	131.15	747,722	-9.09(-6.48%)
Jul 20, 2023	142.85	143.19	138.56	140.24	501,926	-2.33(-1.64%)
Jul 19, 2023	144.32	147.58	141.51	142.57	376,860	-3.09(-2.12%)
Jul 18, 2023	139.93	146.08	139.93	145.67	252,059	+5.51(+3.93%)
Jul 17, 2023	138.42	141.82	137.71	140.16	219,202	-0.38(-0.27%)
Jul 14, 2023	143.67	143.67	139.00	140.54	262,917	-3.45(-2.40%)
Jul 13, 2023	144.55	145.61	141.81	143.99	312,670	+0.81(+0.56%)
Jul 12, 2023	145.13	145.79	142.26	143.19	473,262	+0.90(+0.63%)
Jul 11, 2023	139.84	142.58	138.65	142.29	246,151	+4.21(+3.05%)
Jul 10, 2023	136.65	140.30	136.15	138.08	405,915	+0.79(+0.57%)
Jul 07, 2023	134.11	139.63	133.89	137.29	279,457	+3.63(+2.71%)
Jul 06, 2023	132.66	136.37	132.20	133.67	449,662	-0.38(-0.29%)
Jul 05, 2023	134.94	136.68	133.43	134.05	279,403	-2.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.