Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Jul 29, 2015 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 28, 2015 0.4850 0.4850 0.4800 0.4850 35,700 +0.01(+1.04%)
Jul 27, 2015 0.5000 0.5000 0.4800 0.4800 46,000 -0.02(-4.00%)
Jul 24, 2015 0.5400 0.5400 0.4900 0.5000 177,500 -0.04(-7.41%)
Jul 23, 2015 0.5400 0.5400 0.5200 0.5400 162,350 +0.02(+3.85%)
Jul 22, 2015 0.5300 0.5500 0.5100 0.5200 256,000 -0.01(-1.89%)
Jul 21, 2015 0.5300 0.5300 0.5300 0.5300 30,330 +0.00(+0.00%)
Jul 20, 2015 0.5100 0.5300 0.5100 0.5300 52,000 +0.03(+6.00%)
Jul 17, 2015 0.4950 0.5100 0.4950 0.5000 71,500 +0.00(+0.00%)
Jul 16, 2015 0.4700 0.5100 0.4700 0.5000 534,000 +0.03(+6.38%)
Jul 15, 2015 0.4800 0.4800 0.4700 0.4700 74,100 -0.01(-2.08%)
Jul 14, 2015 0.4800 0.4800 0.4800 0.4800 3,900 -0.01(-1.03%)
Jul 13, 2015 0.4850 0.4850 0.4850 0.4850 25,000 +0.01(+1.04%)
Jul 10, 2015 0.4750 0.4800 0.4700 0.4800 45,500 +0.01(+1.05%)
Jul 09, 2015 0.4750 0.4850 0.4750 0.4750 447,700 +0.01(+1.06%)
Jul 08, 2015 0.4750 0.4750 0.4700 0.4700 1,500 -0.01(-1.05%)
Jul 07, 2015 0.4850 0.4850 0.4750 0.4750 34,000 +0.00(+0.00%)
Jul 06, 2015 0.4850 0.4850 0.4750 0.4750 413,000 -0.01(-2.06%)
Jul 03, 2015 0.4850 0.4850 0.4800 0.4850 151,000 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.