Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.240 7.370 7.000 7.060 663,473 -0.19(-2.62%)
Jul 30, 2009 7.010 7.350 7.010 7.250 519,247 +0.01(+0.14%)
Jul 29, 2009 7.030 7.350 6.960 7.240 477,856 +0.12(+1.69%)
Jul 28, 2009 7.010 7.130 6.830 7.120 215,652 +0.03(+0.42%)
Jul 27, 2009 7.110 7.200 6.930 7.090 207,640 -0.02(-0.28%)
Jul 24, 2009 6.790 7.110 6.720 7.110 195,269 +0.28(+4.10%)
Jul 23, 2009 6.520 6.900 6.510 6.830 416,275 +0.30(+4.59%)
Jul 22, 2009 6.510 6.750 6.420 6.530 292,120 -0.05(-0.76%)
Jul 21, 2009 6.510 6.600 6.370 6.580 137,922 +0.13(+2.02%)
Jul 20, 2009 6.510 6.700 6.330 6.450 179,548 +0.00(+0.00%)
Jul 17, 2009 6.510 6.510 6.310 6.450 209,175 -0.04(-0.62%)
Jul 16, 2009 6.430 6.510 6.300 6.490 253,631 +0.04(+0.62%)
Jul 15, 2009 6.530 6.530 6.310 6.450 369,240 +0.00(+0.00%)
Jul 14, 2009 6.440 6.540 6.360 6.450 148,250 +0.02(+0.31%)
Jul 13, 2009 6.300 6.450 6.180 6.430 202,063 +0.16(+2.55%)
Jul 10, 2009 6.300 6.370 6.160 6.270 303,135 -0.09(-1.42%)
Jul 09, 2009 6.290 6.380 6.150 6.360 337,489 +0.14(+2.25%)
Jul 08, 2009 6.380 6.550 6.110 6.220 260,677 -0.11(-1.74%)
Jul 07, 2009 6.510 6.600 6.300 6.330 294,526 -0.16(-2.47%)
Jul 06, 2009 6.450 6.590 6.340 6.490 294,421 +0.00(+0.00%)
Jul 02, 2009 6.640 6.840 6.400 6.490 375,963 -0.22(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.