Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 1:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.747 3.747 3.746 3.746 16 -0.00(-0.01%)
Jun 29, 2021 3.746 3.747 3.746 3.747 16 +0.00(+0.01%)
Jun 28, 2021 3.746 3.747 3.746 3.747 19 -0.00(-0.02%)
Jun 27, 2021 3.750 3.748 3.747 3.747 119 +0.00(+0.03%)
Jun 25, 2021 3.746 3.750 3.746 3.746 184 +0.00(+0.01%)
Jun 24, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Jun 23, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Jun 22, 2021 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Jun 21, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.11%)
Jun 20, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Jun 18, 2021 3.746 3.750 3.746 3.746 287 -0.00(-0.00%)
Jun 17, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.01%)
Jun 16, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.01%)
Jun 15, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Jun 14, 2021 3.746 3.747 3.746 3.746 10 -0.00(-0.10%)
Jun 13, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Jun 11, 2021 3.746 3.750 3.746 3.746 216 -0.00(-0.01%)
Jun 10, 2021 3.746 3.747 3.746 3.746 16 +0.00(+0.00%)
Jun 09, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Jun 08, 2021 3.746 3.747 3.746 3.747 12 +0.00(+0.00%)
Jun 07, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.10%)
Jun 06, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 04, 2021 3.746 3.750 3.746 3.746 227 -0.00(-0.01%)
Jun 03, 2021 3.746 3.747 3.746 3.746 26 +0.00(+0.00%)
Jun 02, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.