Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1100 UNCHANGED

Official Closing Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jun 27, 2019	0.2100	0.2100	0.2000	0.2050	16,500	-0.01(-2.38%)
Jun 26, 2019	0.2150	0.2150	0.2100	0.2100	18,869	+0.00(+0.00%)
Jun 25, 2019	0.2150	0.2150	0.2000	0.2100	165,949	-0.01(-4.55%)
Jun 24, 2019	0.2100	0.2200	0.2050	0.2200	92,019	+0.01(+2.33%)
Jun 21, 2019	0.2200	0.2200	0.2150	0.2150	40,700	-0.01(-4.44%)
Jun 20, 2019	0.2250	0.2250	0.2250	0.2250	6,000	+0.01(+2.27%)
Jun 19, 2019	0.2250	0.2250	0.2200	0.2200	45,373	-0.01(-2.22%)
Jun 18, 2019	0.2400	0.2400	0.2200	0.2250	54,000	-0.01(-6.25%)
Jun 17, 2019	0.2300	0.2450	0.2300	0.2400	57,500	+0.01(+6.67%)
Jun 14, 2019	0.2300	0.2300	0.2250	0.2250	4,550	+0.00(+0.00%)
Jun 13, 2019	0.2250	0.2250	0.2250	0.2250	7,800	-0.01(-2.17%)
Jun 12, 2019	0.2350	0.2350	0.2300	0.2300	10,000	-0.01(-4.17%)
Jun 11, 2019	0.2250	0.2400	0.2250	0.2400	30,041	+0.01(+6.67%)
Jun 10, 2019	0.2200	0.2250	0.2200	0.2250	20,000	-0.01(-2.17%)
Jun 07, 2019	0.2400	0.2400	0.2050	0.2300	84,775	-0.01(-6.12%)
Jun 06, 2019	0.2450	0.2450	0.2400	0.2450	7,857	+0.00(+0.00%)
Jun 05, 2019	0.2450	0.2450	0.2450	0.2450	14,230	+0.01(+2.08%)
Jun 04, 2019	0.2450	0.2500	0.2400	0.2400	48,250	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.