Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

52.02 +0.42 (+0.81%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.15	15.20	14.94	15.10	50,586,324	+0.06(+0.42%)
Jun 27, 2019	15.04	15.15	14.92	15.04	38,421,416	+0.16(+1.08%)
Jun 26, 2019	14.97	15.25	14.81	14.88	48,098,556	+0.19(+1.26%)
Jun 25, 2019	15.45	15.47	14.61	14.69	71,249,768	-0.79(-5.12%)
Jun 24, 2019	15.57	15.62	15.45	15.48	35,217,444	-0.00(-0.03%)
Jun 21, 2019	15.48	15.78	15.39	15.49	53,507,800	-0.07(-0.46%)
Jun 20, 2019	15.77	15.78	15.21	15.56	61,002,828	+0.42(+2.74%)
Jun 19, 2019	15.04	15.24	14.77	15.14	69,866,232	+0.18(+1.18%)
Jun 18, 2019	14.85	15.28	14.74	14.97	72,418,384	+0.55(+3.83%)
Jun 17, 2019	14.18	14.46	14.14	14.41	38,324,732	+0.33(+2.31%)
Jun 14, 2019	14.05	14.20	13.93	14.09	39,445,684	-0.19(-1.30%)
Jun 13, 2019	14.21	14.38	14.13	14.27	50,304,568	+0.23(+1.64%)
Jun 12, 2019	14.16	14.25	13.96	14.04	56,209,044	-0.24(-1.69%)
Jun 11, 2019	14.68	14.76	14.14	14.29	70,220,576	+0.05(+0.38%)
Jun 10, 2019	14.02	14.62	14.02	14.23	93,618,616	+0.50(+3.65%)
Jun 07, 2019	13.20	13.91	13.16	13.73	77,489,536	+0.74(+5.70%)
Jun 06, 2019	12.76	13.09	12.59	12.99	51,148,776	+0.29(+2.31%)
Jun 05, 2019	12.78	12.79	12.31	12.70	77,646,232	+0.27(+2.20%)
Jun 04, 2019	11.83	12.44	11.71	12.42	83,629,864	+0.93(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.