Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

58.77 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.367 4.395 4.279 4.327 90,537,312 +0.05(+1.14%)
Jun 29, 2015 4.441 4.523 4.269 4.278 140,173,664 -0.33(-7.07%)
Jun 26, 2015 4.686 4.720 4.546 4.603 67,559,288 -0.09(-1.86%)
Jun 25, 2015 4.774 4.789 4.668 4.690 43,640,244 -0.03(-0.65%)
Jun 24, 2015 4.776 4.837 4.717 4.721 43,474,712 -0.07(-1.54%)
Jun 23, 2015 4.800 4.808 4.734 4.795 58,853,604 +0.01(+0.25%)
Jun 22, 2015 4.783 4.825 4.755 4.783 67,424,048 +0.11(+2.41%)
Jun 19, 2015 4.756 4.765 4.670 4.670 43,346,180 -0.07(-1.53%)
Jun 18, 2015 4.589 4.772 4.586 4.743 83,258,872 +0.19(+4.23%)
Jun 17, 2015 4.537 4.595 4.464 4.550 86,130,320 +0.04(+0.84%)
Jun 16, 2015 4.425 4.536 4.421 4.512 51,855,924 +0.07(+1.53%)
Jun 15, 2015 4.408 4.463 4.331 4.445 102,890,384 -0.06(-1.38%)
Jun 12, 2015 4.549 4.578 4.492 4.507 61,921,884 -0.12(-2.54%)
Jun 11, 2015 4.648 4.687 4.599 4.624 59,942,432 +0.03(+0.55%)
Jun 10, 2015 4.467 4.641 4.454 4.599 79,263,240 +0.18(+3.96%)
Jun 09, 2015 4.413 4.470 4.323 4.424 78,364,528 -0.02(-0.49%)
Jun 08, 2015 4.577 4.588 4.418 4.446 73,959,400 -0.14(-3.06%)
Jun 05, 2015 4.601 4.633 4.501 4.586 70,984,840 -0.03(-0.76%)
Jun 04, 2015 4.647 4.735 4.574 4.621 95,074,040 -0.10(-2.18%)
Jun 03, 2015 4.750 4.778 4.691 4.724 59,960,404 +0.04(+0.88%)
Jun 02, 2015 4.676 4.753 4.607 4.683 67,304,856 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.