Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0430	0.0430	0.0410	0.0410	900	-0.00(-8.69%)
Jun 29, 2015	0.0460	0.0460	0.0405	0.0449	65,266	-0.00(-0.22%)
Jun 26, 2015	0.0440	0.0450	0.0440	0.0450	45,246	+0.00(+11.11%)
Jun 25, 2015	0.0405	0.0405	0.0405	0.0405	10,910	+0.00(+0.00%)
Jun 24, 2015	0.0405	0.0405	0.0405	0.0405	11,400	+0.00(+0.00%)
Jun 23, 2015	0.0405	0.0405	0.0405	0.0405	8,202	+0.00(+0.00%)
Jun 22, 2015	0.0450	0.0450	0.0405	0.0405	5,000	-0.00(-10.00%)
Jun 19, 2015	0.0450	0.0450	0.0450	0.0450	110	-0.01(-10.00%)
Jun 17, 2015		0.0500	0.0500	0.0500	0	+0.01(+23.46%)
Jun 16, 2015	0.0405	0.0405	0.0405	0.0405	1,000	+0.00(+0.00%)
Jun 15, 2015	0.0405	0.0405	0.0405	0.0405	6,245	-0.00(-6.90%)
Jun 11, 2015		0.0435	0.0435	0.0435	0	-0.00(-5.43%)
Jun 10, 2015	0.0430	0.0465	0.0430	0.0460	85,000	-0.00(-8.00%)
Jun 09, 2015	0.0465	0.0500	0.0465	0.0500	6,700	+0.00(+6.38%)
Jun 08, 2015	0.0500	0.0500	0.0420	0.0470	22,500	-0.00(-6.00%)
Jun 05, 2015	0.0525	0.0525	0.0400	0.0500	30,000	-0.00(-9.09%)
Jun 04, 2015	0.0500	0.0550	0.0500	0.0550	10,023	+0.00(+10.00%)
Jun 03, 2015	0.0400	0.0500	0.0400	0.0500	33,740	+0.01(+23.46%)
Jun 02, 2015	0.0400	0.0405	0.0400	0.0405	15,360	-0.02(-37.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.