Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.80	66.24	65.71	65.84	2,225,221	-0.19(-0.29%)
Jun 27, 2014	65.47	66.06	65.45	66.04	2,236,195	+0.47(+0.71%)
Jun 26, 2014	65.49	65.67	64.93	65.57	1,366,863	-0.04(-0.07%)
Jun 25, 2014	65.59	65.83	64.93	65.61	2,036,831	+0.10(+0.16%)
Jun 24, 2014	65.91	66.40	65.47	65.51	1,741,134	-0.55(-0.83%)
Jun 23, 2014	66.24	66.43	65.81	66.06	1,741,077	-0.06(-0.09%)
Jun 20, 2014	65.79	66.26	65.61	66.12	3,484,145	+0.64(+0.98%)
Jun 19, 2014	65.57	65.67	65.26	65.47	1,713,070	-0.06(-0.09%)
Jun 18, 2014	65.30	65.60	64.89	65.53	2,767,622	+0.20(+0.31%)
Jun 17, 2014	64.82	65.60	63.50	65.33	2,366,428	+0.50(+0.76%)
Jun 16, 2014	64.81	64.99	64.52	64.84	2,879,937	-0.09(-0.14%)
Jun 13, 2014	64.61	65.26	64.47	64.93	2,611,169	+0.34(+0.53%)
Jun 12, 2014	64.53	64.96	64.21	64.59	3,936,129	-0.50(-0.77%)
Jun 11, 2014	65.02	65.38	64.92	65.09	1,931,288	-0.29(-0.44%)
Jun 10, 2014	65.13	65.43	64.88	65.38	1,590,336	+0.81(+1.26%)
Jun 06, 2014	64.22	64.69	64.07	64.56	1,572,480	+0.51(+0.80%)
Jun 05, 2014	63.47	64.18	63.08	64.05	2,027,655	+0.70(+1.11%)
Jun 04, 2014	62.97	63.49	62.96	63.35	1,765,957	+0.18(+0.29%)
Jun 03, 2014	63.15	63.43	62.86	63.17	2,367,486	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.