Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.28	22.34	22.28	22.31	44,966	+0.01(+0.04%)
Jun 26, 2013	22.26	22.32	22.26	22.30	64,949	-0.00(-0.02%)
Jun 25, 2013	22.27	22.33	22.27	22.31	46,777	+0.02(+0.10%)
Jun 24, 2013	22.27	22.30	22.17	22.28	316,338	-0.04(-0.19%)
Jun 21, 2013	22.31	22.38	22.27	22.33	121,100	-0.01(-0.04%)
Jun 20, 2013	22.34	22.40	22.30	22.34	172,373	-0.01(-0.04%)
Jun 19, 2013	22.37	22.43	22.34	22.34	87,396	-0.03(-0.12%)
Jun 18, 2013	22.39	22.39	22.32	22.37	28,064	-0.03(-0.15%)
Jun 17, 2013	22.39	22.41	22.39	22.40	102,352	+0.01(+0.05%)
Jun 14, 2013	22.37	22.40	22.37	22.39	43,799	+0.04(+0.18%)
Jun 13, 2013	22.37	22.40	22.34	22.35	58,430	-0.05(-0.23%)
Jun 12, 2013	22.40	22.41	22.38	22.40	14,087	+0.04(+0.19%)
Jun 11, 2013	22.34	22.40	22.34	22.36	774,291	+0.02(+0.08%)
Jun 10, 2013	22.35	22.40	22.34	22.34	71,738	-0.04(-0.19%)
Jun 07, 2013	22.42	22.53	22.37	22.39	814,577	-0.03(-0.15%)
Jun 06, 2013	22.39	22.42	22.38	22.42	143,586	+0.03(+0.12%)
Jun 05, 2013	22.41	22.43	22.39	22.40	15,635	-0.02(-0.08%)
Jun 04, 2013	22.42	22.45	22.37	22.41	43,238	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.