Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.664 7.775 7.640 7.710 0 +0.03(+0.44%)
Jun 29, 2009 7.793 7.853 7.654 7.677 0 -0.15(-1.95%)
Jun 26, 2009 7.829 7.829 7.829 0 -0.07(-0.92%)
Jun 25, 2009 7.895 7.902 7.894 7.902 0 -0.03(-0.32%)
Jun 24, 2009 7.896 7.971 7.808 7.927 0 +0.03(+0.43%)
Jun 23, 2009 8.016 8.046 7.765 7.894 0 -0.12(-1.50%)
Jun 22, 2009 7.919 8.027 7.917 8.014 0 +0.11(+1.37%)
Jun 19, 2009 7.909 7.951 7.843 7.905 0 -0.01(-0.07%)
Jun 18, 2009 7.909 7.912 7.903 7.911 0 +0.07(+0.87%)
Jun 17, 2009 7.846 7.847 7.840 7.843 0 +0.00(+0.02%)
Jun 16, 2009 7.841 7.846 7.841 7.841 0 -0.02(-0.31%)
Jun 15, 2009 7.860 7.869 7.857 7.865 0 +0.19(+2.46%)
Jun 12, 2009 7.677 7.677 7.677 0 +0.07(+0.90%)
Jun 11, 2009 7.628 7.633 7.605 7.608 0 -0.11(-1.47%)
Jun 10, 2009 7.728 7.728 7.721 7.722 0 +0.07(+0.94%)
Jun 09, 2009 7.674 7.675 7.643 7.650 0 -0.19(-2.42%)
Jun 08, 2009 7.843 7.846 7.839 7.840 0 +0.04(+0.51%)
Jun 05, 2009 7.644 7.831 7.619 7.800 0 +0.15(+1.99%)
Jun 04, 2009 7.644 7.652 7.639 7.648 0 -0.07(-0.89%)
Jun 03, 2009 7.712 7.720 7.707 7.716 0 +0.22(+2.93%)
Jun 02, 2009 7.493 7.500 7.489 7.497 0 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.