Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.003	8.003	8.003	8.003	0	-0.02(-0.31%)
Jun 27, 2003	8.027	8.027	8.027	8.027	0	+0.06(+0.75%)
Jun 26, 2003	7.968	7.968	7.968	7.968	0	-0.00(-0.06%)
Jun 25, 2003	7.973	7.973	7.973	7.973	0	+0.07(+0.82%)
Jun 24, 2003	7.907	7.907	7.907	7.907	0	+0.07(+0.93%)
Jun 23, 2003	7.835	7.835	7.835	7.835	0	+0.03(+0.42%)
Jun 19, 2003	7.802	7.802	7.802	7.802	0	+0.11(+1.40%)
Jun 18, 2003	7.695	7.695	7.695	7.695	0	+0.02(+0.23%)
Jun 17, 2003	7.678	7.678	7.678	7.678	0	+0.02(+0.26%)
Jun 16, 2003	7.658	7.658	7.658	7.658	0	-0.05(-0.65%)
Jun 13, 2003	7.708	7.708	7.708	7.708	0	+0.00(+0.03%)
Jun 12, 2003	7.705	7.705	7.705	7.705	0	-0.09(-1.12%)
Jun 11, 2003	7.793	7.793	7.793	7.793	0	+0.00(+0.00%)
Jun 10, 2003	7.792	7.792	7.792	7.792	0	+0.09(+1.14%)
Jun 06, 2003	7.705	7.705	7.705	7.705	0	-0.12(-1.50%)
Jun 05, 2003	7.823	7.823	7.823	7.823	0	+0.04(+0.51%)
Jun 04, 2003	7.783	7.783	7.783	7.783	0	+0.04(+0.48%)
Jun 03, 2003	7.745	7.745	7.745	7.745	0	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.